Regeneron Pharmaceuticals - Aktienkurs

Aktienkurs
534.91
Täglich Wechseln
9.91 1.89%
Monatlich
8.99%
Jährlich
-48.83%
Q3 Prognose
520.58

Preis Chg Tag Jahr Datum
Kyowa Hakko Kirin 2,437.00 -28.50 -1.16% -12.04% 2025-07-01
Astellas Pharma 1,391.00 -25.50 -1.80% -12.41% 2025-07-01
AbbVie 189.86 4.24 2.28% 14.30% 2025-07-01
Agios Pharmaceuticals 34.63 1.37 4.12% -17.65% 2025-07-01
Alnylam Pharmaceuticals 323.47 -2.62 -0.80% 30.64% 2025-07-01
Amgen 289.90 10.69 3.83% -6.76% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Biogen 130.39 4.80 3.82% -43.08% 2025-07-01
BioMarin Pharmaceutical 55.61 0.64 1.16% -32.36% 2025-07-01
Bristol-Myers Squibb 47.47 1.18 2.55% 17.24% 2025-07-01
Gilead Sciences 111.75 0.88 0.79% 63.57% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Incyte 68.86 0.76 1.12% 16.63% 2025-07-01
Ionis Pharmaceuticals 39.76 0.25 0.63% -11.92% 2025-07-01
J&J 155.74 2.99 1.96% 6.63% 2025-07-01
Eli Lilly 776.43 -3.10 -0.40% -14.44% 2025-07-01
Merck 81.79 2.63 3.32% -36.07% 2025-07-01
Moderna 28.95 1.36 4.93% -75.28% 2025-07-01
Neurocrine Biosciences 128.00 2.31 1.84% -6.90% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Pfizer 25.05 0.81 3.34% -9.99% 2025-07-01
Ultragenyx Pharmaceutical 36.35 -0.01 -0.03% -11.25% 2025-07-01
Regeneron Pharmaceuticals 534.91 9.91 1.89% -48.83% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26
Sarepta Therapeutics 17.65 0.55 3.19% -88.56% 2025-07-01
Teva Pharmaceutical Industries 5,677.00 -22.00 -0.39% -7.41% 2025-07-01
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01

Preis Tag Jahr Datum
US500 6201 -6.94 -0.11% 12.56% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22488 -200.87 -0.89% 12.37% 2025-07-01